Enquest Plc (ENQ)
GBX 10.3
(-0.96%)
GBX 10.3
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2012 | 126.3 | 130.34 | 125.6 | 129.4 | 8.32 Million |
| 08 Mar, 2012 | 120.7 | 126.1 | 120.7 | 125.8 | 5.62 Million |
| 07 Mar, 2012 | 119.5 | 122.4 | 118.0 | 120.8 | 2.27 Million |
| 06 Mar, 2012 | 125.0 | 125.0 | 118.0 | 119.1 | 3.9 Million |
| 05 Mar, 2012 | 126.1 | 126.1 | 124.5 | 125.2 | 3.87 Million |
| 02 Mar, 2012 | 126.3 | 126.7 | 125.3 | 126.2 | 3.69 Million |
| 01 Mar, 2012 | 126.1 | 126.8 | 125.7 | 126.2 | 3.04 Million |
| 29 Feb, 2012 | 128.0 | 129.1 | 126.2 | 126.8 | 2.69 Million |
| 28 Feb, 2012 | 126.4 | 129.0 | 126.3 | 128.0 | 3.2 Million |
| 27 Feb, 2012 | 128.9 | 129.3 | 125.3 | 126.7 | 2.79 Million |
ENRG
ENSI
ENT
EMVC
ENET
ENOG