Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2012 128.6 130.5 127.6 129.6 2.51 Million
22 Mar, 2012 132.0 133.0 127.7 128.2 5.14 Million
21 Mar, 2012 128.9 132.9 127.78 132.6 7.64 Million
20 Mar, 2012 127.4 129.2 126.9 128.4 3.57 Million
19 Mar, 2012 126.8 130.4 126.2 128.1 3.77 Million
16 Mar, 2012 126.9 127.5 124.83 127.2 4.59 Million
15 Mar, 2012 127.6 129.0 126.7 127.1 1.53 Million
14 Mar, 2012 130.1 130.4 127.3 127.3 1.99 Million
13 Mar, 2012 129.7 130.35 128.6 129.6 2.73 Million
12 Mar, 2012 128.8 130.2 127.9 129.5 2.44 Million