Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2012 121.7 122.5 119.9 121.6 2.49 Million
23 Apr, 2012 122.5 123.2 118.6 120.8 2.61 Million
20 Apr, 2012 124.7 124.77 122.7 123.6 2.13 Million
19 Apr, 2012 125.9 127.3 124.3 125.1 2.05 Million
18 Apr, 2012 122.8 126.1 122.8 126.0 4.35 Million
17 Apr, 2012 122.0 123.9 120.3 123.4 3.83 Million
16 Apr, 2012 123.0 126.3 122.7 123.6 2.71 Million
13 Apr, 2012 124.4 125.1 123.2 124.0 2.42 Million
12 Apr, 2012 122.8 125.0 122.3 124.5 5.31 Million
11 Apr, 2012 121.8 125.0 121.8 123.0 4.51 Million