Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 120.6 120.6 117.3 117.9 2.79 Million
22 May, 2012 118.6 122.0 117.87 122.0 3.76 Million
21 May, 2012 116.5 118.9 116.1 117.2 3.02 Million
18 May, 2012 118.2 118.2 114.4 116.3 3.28 Million
17 May, 2012 118.4 122.1 117.75 119.2 2.74 Million
16 May, 2012 121.4 121.4 117.4 118.0 4.29 Million
15 May, 2012 123.4 123.4 120.5 122.8 3.1 Million
14 May, 2012 124.3 124.3 120.2 121.3 2.64 Million
11 May, 2012 125.8 126.6 124.4 125.5 2.12 Million
10 May, 2012 126.1 126.4 124.8 126.1 5.09 Million