Enquest Plc (ENQ)
GBX 10.3
(-0.96%)
GBX 10.3
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 120.4 | 122.5 | 118.5 | 122.5 | 3.65 Million |
| 07 Jun, 2012 | 121.0 | 122.2 | 117.7 | 122.2 | 5.12 Million |
| 06 Jun, 2012 | 116.0 | 121.3 | 115.0 | 121.1 | 3.13 Million |
| 01 Jun, 2012 | 121.4 | 121.4 | 113.5 | 115.4 | 3.7 Million |
| 31 May, 2012 | 120.3 | 121.5 | 119.6 | 121.5 | 6.18 Million |
| 30 May, 2012 | 120.5 | 121.8 | 118.4 | 119.5 | 5.79 Million |
| 29 May, 2012 | 119.2 | 123.7 | 118.3 | 121.8 | 6.73 Million |
| 28 May, 2012 | 119.2 | 121.3 | 119.1 | 119.6 | 4.52 Million |
| 25 May, 2012 | 118.5 | 120.2 | 117.1 | 119.1 | 2.5 Million |
| 24 May, 2012 | 118.7 | 119.1 | 117.1 | 118.0 | 2.15 Million |
ENRG
ENSI
ENT
EMVC
ENET
ENOG