Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 114.0 114.0 110.8 112.2 2.13 Million
05 Jul, 2012 113.4 114.61 112.3 113.1 2.89 Million
04 Jul, 2012 115.0 115.74 113.0 114.0 1.09 Million
03 Jul, 2012 110.7 115.0 110.5 114.6 3.95 Million
02 Jul, 2012 108.8 110.4 108.2 110.1 7.54 Million
29 Jun, 2012 107.4 109.7 106.4 107.7 4.22 Million
28 Jun, 2012 106.0 106.9 104.3 105.2 4.01 Million
27 Jun, 2012 105.5 106.2 104.7 105.5 5.98 Million
26 Jun, 2012 105.8 106.4 103.9 104.7 2.83 Million
25 Jun, 2012 108.0 109.6 104.9 105.0 4.74 Million