Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 108.3 108.9 107.8 108.6 1.52 Million
19 Jul, 2012 109.5 109.5 108.16 108.9 1.42 Million
18 Jul, 2012 108.0 108.8 106.06 108.2 1.6 Million
17 Jul, 2012 108.4 108.8 106.7 107.2 2.24 Million
16 Jul, 2012 109.0 109.8 107.2 107.6 2.06 Million
13 Jul, 2012 108.9 110.0 108.15 108.7 2.47 Million
12 Jul, 2012 110.4 111.7 107.5 108.2 3.28 Million
11 Jul, 2012 112.5 112.6 110.2 110.5 2.26 Million
10 Jul, 2012 111.9 113.8 111.43 112.3 2.32 Million
09 Jul, 2012 112.3 113.5 111.3 111.8 2.57 Million