Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 117.9 119.0 117.5 118.2 1.16 Million
16 Aug, 2012 118.5 118.9 116.6 117.8 1.15 Million
15 Aug, 2012 116.0 118.8 115.6 118.1 1.46 Million
14 Aug, 2012 116.5 116.5 114.0 114.9 1.76 Million
13 Aug, 2012 116.5 117.5 114.71 116.0 1.25 Million
10 Aug, 2012 119.0 119.7 116.5 117.2 2.21 Million
09 Aug, 2012 118.2 119.5 117.0 119.4 584.4 Thousand
08 Aug, 2012 118.5 118.9 116.5 118.7 956.91 Thousand
07 Aug, 2012 119.3 119.7 116.9 119.3 1.62 Million
06 Aug, 2012 114.8 119.3 114.15 118.9 2.8 Million