Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 122.2 125.0 122.2 123.9 4.38 Million
14 Sep, 2012 121.1 124.5 121.1 123.4 2.8 Million
13 Sep, 2012 123.0 124.0 119.7 120.7 2.4 Million
12 Sep, 2012 119.2 124.0 118.8 123.7 4.62 Million
11 Sep, 2012 119.6 120.21 119.1 119.2 1.98 Million
10 Sep, 2012 118.0 120.5 117.2 120.2 3.91 Million
07 Sep, 2012 116.4 120.4 116.4 117.9 5.36 Million
06 Sep, 2012 112.6 117.8 112.4 116.1 1.89 Million
05 Sep, 2012 112.4 113.0 111.0 112.6 957.42 Thousand
04 Sep, 2012 113.1 113.2 111.9 112.4 1.28 Million