Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 114.2 116.5 114.2 115.6 1.26 Million
28 Sep, 2012 115.1 116.16 114.1 114.8 1.44 Million
27 Sep, 2012 114.8 115.0 113.7 114.9 1.61 Million
26 Sep, 2012 114.5 115.0 113.5 114.4 1.96 Million
25 Sep, 2012 115.5 116.3 114.8 116.1 1.85 Million
24 Sep, 2012 116.4 116.4 114.7 116.0 2.67 Million
21 Sep, 2012 116.5 117.56 116.08 116.1 2.62 Million
20 Sep, 2012 119.8 119.8 116.0 116.7 2.59 Million
19 Sep, 2012 120.9 121.5 119.8 120.1 2 Million
18 Sep, 2012 122.9 123.0 120.5 120.8 3.21 Million