Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 115.3 116.93 115.3 116.3 2.18 Million
26 Oct, 2012 116.2 116.8 115.0 116.2 1.78 Million
25 Oct, 2012 117.1 118.2 115.3 117.1 1.88 Million
24 Oct, 2012 118.1 118.71 117.2 117.4 1.98 Million
23 Oct, 2012 120.4 120.5 118.0 118.0 3.09 Million
22 Oct, 2012 120.9 121.22 120.2 120.4 1.85 Million
19 Oct, 2012 120.0 121.8 120.0 120.8 2.4 Million
18 Oct, 2012 119.6 121.4 119.6 120.8 3.08 Million
17 Oct, 2012 120.1 120.8 119.6 119.9 3.17 Million
16 Oct, 2012 121.0 121.4 119.7 120.2 1.32 Million