Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 117.8 118.67 116.3 116.4 836.01 Thousand
09 Nov, 2012 119.5 120.3 117.5 117.5 1.94 Million
08 Nov, 2012 119.6 120.4 118.9 119.1 3.31 Million
07 Nov, 2012 118.4 120.87 118.4 119.3 3.02 Million
06 Nov, 2012 117.9 119.3 117.28 118.1 1.48 Million
05 Nov, 2012 116.3 118.4 116.3 118.2 945.96 Thousand
02 Nov, 2012 117.9 118.2 117.0 118.2 1.33 Million
01 Nov, 2012 115.3 118.75 115.3 117.6 1.53 Million
31 Oct, 2012 118.4 120.5 115.8 115.9 2.21 Million
30 Oct, 2012 116.0 119.29 116.0 118.4 996.93 Thousand