Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 114.4 114.4 113.1 113.9 1.39 Million
23 Nov, 2012 115.5 115.6 114.17 114.4 1.47 Million
22 Nov, 2012 112.4 114.7 112.4 113.7 993.81 Thousand
21 Nov, 2012 114.0 114.5 112.1 112.4 1.67 Million
20 Nov, 2012 112.5 114.0 112.5 114.0 863.1 Thousand
19 Nov, 2012 112.3 114.9 112.0 113.5 2.62 Million
16 Nov, 2012 113.4 113.65 111.3 112.0 2.09 Million
15 Nov, 2012 114.0 114.1 112.49 113.8 2.41 Million
14 Nov, 2012 114.2 115.1 113.0 113.3 2.38 Million
13 Nov, 2012 116.0 116.2 114.2 115.0 3.27 Million