Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 117.5 117.5 116.03 117.3 150.47 Thousand
21 Dec, 2012 116.4 117.6 114.9 117.6 2.76 Million
20 Dec, 2012 116.5 117.2 116.0 116.8 1.16 Million
19 Dec, 2012 115.2 117.6 114.5 116.8 2.72 Million
18 Dec, 2012 115.6 116.57 114.9 115.0 1.76 Million
17 Dec, 2012 115.8 116.7 114.97 115.5 1.47 Million
14 Dec, 2012 117.6 118.2 115.2 115.4 2.31 Million
13 Dec, 2012 114.8 119.1 114.8 117.8 3.45 Million
12 Dec, 2012 115.2 118.0 115.2 117.1 2.51 Million
11 Dec, 2012 115.0 116.4 114.3 115.6 1.95 Million