Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2013 130.0 132.9 126.6 131.5 4.1 Million
23 Jan, 2013 124.5 130.5 124.48 129.7 5.09 Million
22 Jan, 2013 122.9 125.2 122.6 124.4 1.29 Million
21 Jan, 2013 124.8 125.15 122.6 123.2 1.06 Million
18 Jan, 2013 123.0 125.5 123.0 125.0 1.9 Million
17 Jan, 2013 119.5 123.2 119.4 122.6 3.89 Million
16 Jan, 2013 123.9 123.9 118.3 119.4 5.07 Million
15 Jan, 2013 122.6 124.6 122.6 123.9 845.34 Thousand
14 Jan, 2013 123.2 124.2 122.6 123.5 990.01 Thousand
11 Jan, 2013 124.8 125.0 123.2 123.6 1.81 Million