Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 133.0 133.0 131.1 131.8 1.01 Million
20 Feb, 2013 132.0 134.2 131.43 133.0 1.26 Million
19 Feb, 2013 132.0 133.0 131.8 132.5 2.17 Million
18 Feb, 2013 132.9 134.67 131.8 132.1 809.05 Thousand
15 Feb, 2013 133.3 134.64 132.86 133.6 1.04 Million
14 Feb, 2013 135.1 136.3 133.67 134.3 578.34 Thousand
13 Feb, 2013 134.3 136.7 134.3 135.4 836.34 Thousand
12 Feb, 2013 133.7 135.6 133.0 135.4 1.3 Million
11 Feb, 2013 132.3 134.1 132.0 132.9 1.24 Million
08 Feb, 2013 131.0 133.0 131.0 132.7 522.65 Thousand