Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2013 131.0 133.24 131.0 131.2 2.23 Million
06 Feb, 2013 131.7 132.5 131.5 132.0 1.67 Million
05 Feb, 2013 131.5 132.9 131.0 131.8 1.48 Million
04 Feb, 2013 132.0 133.0 130.5 131.7 3.21 Million
01 Feb, 2013 129.5 130.7 128.87 130.7 1.87 Million
31 Jan, 2013 128.9 130.0 128.8 129.2 1.11 Million
30 Jan, 2013 130.4 130.4 128.7 129.3 888.14 Thousand
29 Jan, 2013 130.4 131.1 129.6 129.8 1.27 Million
28 Jan, 2013 131.2 132.4 129.8 130.7 1.44 Million
25 Jan, 2013 130.7 132.9 129.7 131.2 2.26 Million