Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2013 126.4 126.5 124.5 124.9 1.72 Million
09 Jan, 2013 124.0 126.8 123.6 126.6 1.45 Million
08 Jan, 2013 123.3 124.33 122.5 123.6 947.52 Thousand
07 Jan, 2013 123.1 124.3 122.3 124.0 1.11 Million
04 Jan, 2013 122.2 123.5 121.5 123.3 1.69 Million
03 Jan, 2013 120.5 122.8 119.9 122.6 2.23 Million
02 Jan, 2013 120.6 122.0 120.3 121.0 2.74 Million
31 Dec, 2012 119.6 120.1 119.5 120.0 410.27 Thousand
28 Dec, 2012 119.6 120.0 118.9 119.6 828.8 Thousand
27 Dec, 2012 117.4 119.5 117.2 118.9 938.42 Thousand