Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 112.9 116.3 112.9 115.1 2.24 Million
07 Dec, 2012 117.9 117.9 114.9 114.9 1.4 Million
06 Dec, 2012 117.1 118.6 117.03 118.0 2.76 Million
05 Dec, 2012 114.6 117.4 114.2 116.9 3.75 Million
04 Dec, 2012 111.8 113.29 111.6 113.0 1.19 Million
03 Dec, 2012 113.5 113.9 111.2 112.1 1.58 Million
30 Nov, 2012 113.3 114.3 113.2 114.0 1.72 Million
29 Nov, 2012 111.7 113.3 111.3 113.2 1.51 Million
28 Nov, 2012 112.0 112.8 110.2 110.9 1.82 Million
27 Nov, 2012 113.8 114.5 111.7 112.0 1.09 Million