Enquest Plc (ENQ)
GBX 10.3
(-0.96%)
GBX 10.3
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2013 | 135.8 | 135.9 | 134.84 | 135.4 | 695.16 Thousand |
| 06 Mar, 2013 | 136.0 | 136.7 | 135.11 | 136.0 | 1.1 Million |
| 05 Mar, 2013 | 131.5 | 135.9 | 131.5 | 135.5 | 946.05 Thousand |
| 04 Mar, 2013 | 132.1 | 132.1 | 130.68 | 131.4 | 814.48 Thousand |
| 01 Mar, 2013 | 133.4 | 136.0 | 132.7 | 133.7 | 922.49 Thousand |
| 28 Feb, 2013 | 131.9 | 133.1 | 131.4 | 133.0 | 690.55 Thousand |
| 27 Feb, 2013 | 130.3 | 132.4 | 129.4 | 132.0 | 808.73 Thousand |
| 26 Feb, 2013 | 133.0 | 133.0 | 128.9 | 130.3 | 2.92 Million |
| 25 Feb, 2013 | 132.8 | 134.4 | 131.6 | 132.2 | 686.37 Thousand |
| 22 Feb, 2013 | 131.7 | 133.4 | 131.0 | 132.7 | 681.27 Thousand |
ENRG
ENSI
ENT
EMVC
ENET
ENOG