Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2013 133.0 135.6 133.0 134.9 1.62 Million
05 Apr, 2013 135.3 135.3 130.5 132.4 2.59 Million
04 Apr, 2013 139.7 139.8 133.7 134.8 1.77 Million
03 Apr, 2013 143.9 143.9 139.2 139.7 1.47 Million
02 Apr, 2013 143.9 143.9 140.5 142.2 2.79 Million
28 Mar, 2013 140.7 145.68 140.7 143.6 1.51 Million
27 Mar, 2013 137.3 144.5 137.3 143.8 5.22 Million
26 Mar, 2013 138.6 142.49 138.6 140.3 2.41 Million
25 Mar, 2013 137.6 141.5 137.6 139.0 3.07 Million
22 Mar, 2013 139.1 140.3 136.9 137.3 1.8 Million