Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 May, 2013 130.7 132.7 129.2 131.8 2.63 Million
03 May, 2013 128.4 133.17 127.6 132.6 1.66 Million
02 May, 2013 128.5 128.79 126.2 127.8 1.02 Million
01 May, 2013 129.0 130.08 127.2 128.5 547.39 Thousand
30 Apr, 2013 126.4 130.8 125.7 128.9 1.83 Million
29 Apr, 2013 127.6 128.1 125.7 126.6 541.37 Thousand
26 Apr, 2013 127.7 128.4 126.8 127.4 827.34 Thousand
25 Apr, 2013 125.7 128.4 125.7 128.3 1.64 Million
24 Apr, 2013 124.0 126.2 124.0 125.4 1.63 Million
23 Apr, 2013 121.6 124.0 121.6 124.0 1.02 Million