Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2013 129.0 130.6 126.0 126.7 1.95 Million
04 Jun, 2013 130.3 131.0 128.8 129.5 1.99 Million
03 Jun, 2013 128.0 130.6 127.2 129.6 3.2 Million
31 May, 2013 127.5 129.2 127.5 128.6 6.09 Million
30 May, 2013 126.4 128.3 126.2 128.0 1.97 Million
29 May, 2013 130.5 131.7 127.1 128.1 2.41 Million
28 May, 2013 134.9 136.1 130.2 130.4 3.44 Million
24 May, 2013 135.2 135.4 132.9 133.2 1.33 Million
23 May, 2013 135.3 135.32 131.77 134.6 2.52 Million
22 May, 2013 137.1 137.8 135.9 136.9 1.93 Million