Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 118.4 119.1 116.7 119.1 1.32 Million
02 Jul, 2013 119.0 119.1 117.8 118.7 3.24 Million
01 Jul, 2013 118.6 119.1 116.9 118.7 3.05 Million
28 Jun, 2013 120.0 120.1 117.3 118.2 1.91 Million
27 Jun, 2013 119.0 121.1 119.0 120.0 1.41 Million
26 Jun, 2013 120.0 120.4 119.2 120.1 1.72 Million
25 Jun, 2013 119.4 121.0 119.0 119.8 1.43 Million
24 Jun, 2013 120.3 120.87 117.6 118.6 1.79 Million
21 Jun, 2013 121.0 122.0 119.9 120.3 1.77 Million
20 Jun, 2013 122.9 123.13 119.4 120.6 1.77 Million