Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 123.5 124.7 122.7 124.0 1.38 Million
16 Jul, 2013 125.1 126.05 123.4 123.6 1.55 Million
15 Jul, 2013 126.8 126.9 125.0 125.8 2.22 Million
12 Jul, 2013 126.1 127.6 125.8 126.0 760.74 Thousand
11 Jul, 2013 125.1 126.9 124.8 126.2 1.39 Million
10 Jul, 2013 123.0 124.4 122.57 124.4 1.31 Million
09 Jul, 2013 124.6 125.2 122.9 123.0 2.82 Million
08 Jul, 2013 123.5 124.7 121.5 124.3 2.27 Million
05 Jul, 2013 123.1 125.5 122.4 122.4 2.34 Million
04 Jul, 2013 119.3 123.4 119.2 123.4 2.01 Million