Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2013 123.4 126.28 123.4 126.0 2.34 Million
13 Aug, 2013 123.8 124.8 122.6 123.9 4.19 Million
12 Aug, 2013 126.0 127.2 125.6 126.7 841.62 Thousand
09 Aug, 2013 127.0 127.0 125.6 126.0 773.94 Thousand
08 Aug, 2013 124.8 127.0 124.8 125.8 686.27 Thousand
07 Aug, 2013 126.3 126.3 124.9 125.0 763 Thousand
06 Aug, 2013 127.6 128.0 125.5 126.4 1.09 Million
05 Aug, 2013 126.3 128.0 125.3 128.0 2.41 Million
02 Aug, 2013 125.3 126.0 124.6 125.5 945.32 Thousand
01 Aug, 2013 123.8 125.2 123.6 125.2 1.21 Million