Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2013 130.8 133.4 130.8 132.7 2.83 Million
11 Sep, 2013 129.5 131.1 129.2 131.1 1.49 Million
10 Sep, 2013 130.7 130.7 127.2 130.6 3.1 Million
09 Sep, 2013 127.5 129.7 126.98 129.7 3.36 Million
06 Sep, 2013 126.0 128.3 125.2 127.8 2.63 Million
05 Sep, 2013 126.5 127.35 124.8 126.0 1.75 Million
04 Sep, 2013 125.3 126.5 124.2 126.1 1.61 Million
03 Sep, 2013 125.3 125.3 123.6 124.8 2.02 Million
02 Sep, 2013 124.1 125.4 124.1 125.4 1.09 Million
30 Aug, 2013 124.5 125.5 124.3 124.4 1.76 Million