Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 124.8 129.7 124.15 128.9 1.9 Million
09 Oct, 2013 120.8 122.4 120.8 122.4 929.71 Thousand
08 Oct, 2013 120.6 122.3 120.4 121.5 2.43 Million
07 Oct, 2013 125.0 125.0 121.0 121.0 1.56 Million
04 Oct, 2013 126.1 126.3 124.7 125.0 1.73 Million
03 Oct, 2013 127.3 127.8 126.3 126.3 691.02 Thousand
02 Oct, 2013 128.5 128.7 126.5 127.2 793.62 Thousand
01 Oct, 2013 130.2 130.6 128.4 128.8 1.29 Million
30 Sep, 2013 129.9 130.4 129.4 130.4 1.86 Million
27 Sep, 2013 130.5 131.5 130.0 130.9 897.04 Thousand