Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 136.4 138.5 135.84 137.2 1.35 Million
06 Nov, 2013 135.0 137.8 134.0 136.1 2.2 Million
05 Nov, 2013 133.7 134.6 132.7 134.6 792.81 Thousand
04 Nov, 2013 132.8 134.6 132.7 134.0 2.29 Million
01 Nov, 2013 133.9 134.2 132.1 132.2 986.28 Thousand
31 Oct, 2013 132.7 133.9 130.8 133.5 1.69 Million
30 Oct, 2013 132.5 133.5 131.6 132.8 1.55 Million
29 Oct, 2013 135.3 135.3 132.3 132.3 1.22 Million
28 Oct, 2013 134.0 135.7 132.76 135.6 2.17 Million
25 Oct, 2013 131.0 132.7 130.46 132.5 2.12 Million