Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 138.0 138.0 135.1 136.4 1.21 Million
20 Nov, 2013 136.4 137.28 135.9 135.9 1.22 Million
19 Nov, 2013 136.2 137.1 134.8 136.8 1.03 Million
18 Nov, 2013 134.3 136.6 134.3 136.6 1.67 Million
15 Nov, 2013 134.6 134.8 133.0 134.5 1.52 Million
14 Nov, 2013 134.5 134.9 133.49 134.7 946.69 Thousand
13 Nov, 2013 133.8 134.2 132.1 134.0 1.54 Million
12 Nov, 2013 136.5 136.5 133.8 134.3 772.47 Thousand
11 Nov, 2013 136.1 137.3 136.0 136.5 620.07 Thousand
08 Nov, 2013 136.3 136.6 135.0 135.9 1.15 Million