Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 133.5 134.2 132.7 133.7 1.91 Million
04 Dec, 2013 132.6 134.2 132.6 133.4 3.06 Million
03 Dec, 2013 136.1 136.6 133.1 133.1 1.55 Million
02 Dec, 2013 137.5 138.4 136.7 137.0 860.07 Thousand
29 Nov, 2013 136.8 138.5 136.2 137.5 2.2 Million
28 Nov, 2013 135.3 138.4 135.3 136.7 1.51 Million
27 Nov, 2013 135.0 137.7 135.0 137.4 3.16 Million
26 Nov, 2013 138.6 138.6 135.2 135.2 742.06 Thousand
25 Nov, 2013 137.9 138.4 136.6 138.0 847.69 Thousand
22 Nov, 2013 136.0 137.5 136.0 137.0 680.11 Thousand