Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 135.9 136.4 134.8 136.1 1.03 Million
06 Jan, 2014 134.3 136.9 134.3 136.0 575.45 Thousand
03 Jan, 2014 136.8 136.8 134.8 135.5 590.78 Thousand
02 Jan, 2014 134.7 136.6 134.7 136.4 1.02 Million
31 Dec, 2013 136.6 136.6 134.6 134.6 124.35 Thousand
30 Dec, 2013 135.6 136.4 135.0 135.9 721.18 Thousand
27 Dec, 2013 137.1 137.1 134.9 135.5 834.43 Thousand
24 Dec, 2013 136.7 136.7 135.4 136.0 68.23 Thousand
23 Dec, 2013 136.6 136.6 134.5 136.2 599.13 Thousand
20 Dec, 2013 134.7 136.5 134.25 135.9 1.48 Million