Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 132.0 133.0 130.8 131.1 928.83 Thousand
03 Feb, 2014 129.0 135.0 129.0 131.9 1.35 Million
31 Jan, 2014 131.3 131.44 129.0 129.5 1.07 Million
30 Jan, 2014 130.0 131.8 130.0 131.7 893.53 Thousand
29 Jan, 2014 133.0 133.0 128.8 130.2 1.28 Million
28 Jan, 2014 130.4 131.7 129.8 130.6 2 Million
27 Jan, 2014 134.1 134.1 130.1 130.2 1.71 Million
24 Jan, 2014 135.9 136.3 134.7 134.7 1.02 Million
23 Jan, 2014 134.5 137.2 134.5 135.9 733 Thousand
22 Jan, 2014 136.4 136.6 135.99 136.6 862.52 Thousand