Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 131.4 131.7 129.7 131.1 1.41 Million
23 Oct, 2013 131.6 132.7 130.7 131.2 1.57 Million
22 Oct, 2013 131.0 132.1 129.84 131.7 1.12 Million
21 Oct, 2013 130.5 131.2 129.8 129.8 623.91 Thousand
18 Oct, 2013 132.5 132.9 129.7 130.0 1.7 Million
17 Oct, 2013 131.0 132.7 130.0 131.8 1.27 Million
16 Oct, 2013 130.0 130.3 127.71 130.2 721.02 Thousand
15 Oct, 2013 130.1 130.1 128.9 130.0 803.61 Thousand
14 Oct, 2013 127.9 129.6 126.8 129.6 967.87 Thousand
11 Oct, 2013 129.2 129.4 126.7 127.8 1.38 Million