Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2013 130.1 130.5 129.93 130.1 971.98 Thousand
25 Sep, 2013 129.6 130.4 129.6 130.1 903.83 Thousand
24 Sep, 2013 130.0 130.6 128.9 130.5 1.28 Million
23 Sep, 2013 130.0 130.5 129.4 130.0 1.79 Million
20 Sep, 2013 131.4 131.4 128.4 130.4 1.96 Million
19 Sep, 2013 131.2 131.7 129.9 130.6 1.07 Million
18 Sep, 2013 130.9 131.2 129.44 130.4 2.59 Million
17 Sep, 2013 132.4 132.4 130.6 131.1 3.5 Million
16 Sep, 2013 132.6 134.5 131.5 131.9 3.74 Million
13 Sep, 2013 132.2 132.4 130.5 131.5 1.33 Million