Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2013 126.5 127.4 124.5 124.5 1.78 Million
28 Aug, 2013 122.2 128.2 122.2 127.2 3.38 Million
27 Aug, 2013 121.3 123.8 120.1 122.0 1.97 Million
23 Aug, 2013 122.2 123.5 121.8 122.3 1.29 Million
22 Aug, 2013 122.5 123.69 122.3 122.3 1.05 Million
21 Aug, 2013 123.5 124.2 122.0 122.3 959.14 Thousand
20 Aug, 2013 126.6 126.6 123.0 124.0 1.01 Million
19 Aug, 2013 126.0 126.6 123.9 124.4 1.06 Million
16 Aug, 2013 124.7 125.7 124.6 125.7 1.32 Million
15 Aug, 2013 125.5 126.66 123.16 124.3 2.3 Million