Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2013 124.6 124.65 122.1 123.8 1.01 Million
30 Jul, 2013 125.8 125.8 123.99 124.3 624.17 Thousand
29 Jul, 2013 125.0 126.87 124.6 125.2 950.99 Thousand
26 Jul, 2013 124.7 127.69 124.7 125.2 1.57 Million
25 Jul, 2013 126.0 126.3 124.1 124.8 600.2 Thousand
24 Jul, 2013 126.3 127.6 125.6 126.4 2.24 Million
23 Jul, 2013 127.8 128.0 126.6 126.9 1.51 Million
22 Jul, 2013 126.1 128.3 125.4 128.1 3.15 Million
19 Jul, 2013 125.5 126.9 125.0 125.6 2.21 Million
18 Jul, 2013 124.3 126.1 124.0 126.1 2.28 Million