Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2013 124.7 124.7 122.0 124.0 2.19 Million
18 Jun, 2013 122.8 124.4 122.5 124.4 1.83 Million
17 Jun, 2013 123.1 123.6 121.0 122.6 1.4 Million
14 Jun, 2013 121.2 123.2 121.2 122.8 959.01 Thousand
13 Jun, 2013 120.2 120.4 119.4 120.4 2.64 Million
12 Jun, 2013 122.4 123.1 120.8 120.9 1.12 Million
11 Jun, 2013 126.3 126.7 121.5 122.2 1.78 Million
10 Jun, 2013 127.7 128.1 126.5 126.8 1.42 Million
07 Jun, 2013 125.9 127.2 125.5 127.0 1.48 Million
06 Jun, 2013 126.8 127.3 124.9 125.5 1.8 Million