Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 May, 2013 136.3 138.0 133.7 138.0 1.59 Million
20 May, 2013 133.6 136.0 133.1 136.0 1.67 Million
17 May, 2013 132.2 134.1 131.7 134.1 1.42 Million
16 May, 2013 132.6 133.0 131.5 131.9 1.14 Million
15 May, 2013 133.9 133.9 131.1 132.3 4.08 Million
14 May, 2013 132.6 133.5 131.2 133.0 1.36 Million
13 May, 2013 133.9 134.7 131.4 132.0 815.03 Thousand
10 May, 2013 134.8 136.5 133.1 133.7 1.93 Million
09 May, 2013 132.9 135.7 132.9 135.4 1.31 Million
08 May, 2013 132.0 133.5 130.9 133.0 1.35 Million