Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2013 122.9 124.2 121.0 121.9 1.06 Million
19 Apr, 2013 122.8 123.41 120.0 122.2 1.92 Million
18 Apr, 2013 124.8 125.24 121.3 121.8 2.23 Million
17 Apr, 2013 129.2 130.7 124.3 124.5 2.07 Million
16 Apr, 2013 129.5 130.1 127.9 128.6 1.6 Million
15 Apr, 2013 133.8 134.1 129.1 130.7 1.84 Million
12 Apr, 2013 136.6 140.1 133.9 134.1 2.56 Million
11 Apr, 2013 136.6 138.4 136.4 136.7 1.01 Million
10 Apr, 2013 135.7 138.4 135.1 138.0 1.39 Million
09 Apr, 2013 135.1 135.86 132.8 135.1 1.64 Million