Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2013 139.0 142.09 137.9 141.2 1.55 Million
20 Mar, 2013 140.7 142.3 139.63 140.8 1.17 Million
19 Mar, 2013 141.7 142.92 139.3 140.5 1.13 Million
18 Mar, 2013 138.7 143.3 137.1 142.2 1.66 Million
15 Mar, 2013 139.6 140.63 138.6 140.6 2.21 Million
14 Mar, 2013 138.4 139.8 137.4 139.8 1.53 Million
13 Mar, 2013 139.4 140.7 137.1 137.7 1.2 Million
12 Mar, 2013 140.2 142.8 139.6 139.6 2.43 Million
11 Mar, 2013 135.9 141.17 135.9 140.6 1.85 Million
08 Mar, 2013 135.3 137.9 134.91 136.5 782.19 Thousand