Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 118.1 120.03 118.1 119.1 1.24 Million
12 Oct, 2012 120.8 121.3 118.6 118.6 1.63 Million
11 Oct, 2012 117.0 122.31 116.7 121.0 2.11 Million
10 Oct, 2012 117.0 117.6 116.7 117.0 2.11 Million
09 Oct, 2012 117.7 118.4 117.1 117.7 1.96 Million
08 Oct, 2012 117.8 118.2 116.6 117.5 1.48 Million
05 Oct, 2012 116.7 118.7 116.1 118.0 2.83 Million
04 Oct, 2012 116.0 117.4 114.63 116.2 2.29 Million
03 Oct, 2012 113.7 115.9 113.7 115.4 1.01 Million
02 Oct, 2012 114.1 116.3 114.1 114.8 1.46 Million