Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 112.2 115.3 111.8 115.2 2.05 Million
02 Aug, 2012 113.4 113.4 111.2 112.3 1.51 Million
01 Aug, 2012 113.0 114.1 111.5 112.7 1.67 Million
31 Jul, 2012 113.6 113.7 111.8 112.7 1.8 Million
30 Jul, 2012 108.2 112.3 108.2 111.5 2.34 Million
27 Jul, 2012 108.1 108.3 106.7 108.3 1.11 Million
26 Jul, 2012 108.0 108.03 105.3 107.9 1.16 Million
25 Jul, 2012 106.4 108.3 106.1 107.2 939.99 Thousand
24 Jul, 2012 107.7 109.5 106.4 106.4 2.16 Million
23 Jul, 2012 107.2 108.4 105.6 107.7 1.82 Million