Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 110.8 111.18 107.4 107.7 5.88 Million
21 Jun, 2012 115.1 115.75 110.7 111.7 5.47 Million
20 Jun, 2012 117.7 117.8 115.9 116.1 2.64 Million
19 Jun, 2012 116.7 118.5 116.4 117.1 3.33 Million
18 Jun, 2012 121.2 121.36 116.5 117.0 4.53 Million
15 Jun, 2012 119.3 122.63 117.33 117.4 10.01 Million
14 Jun, 2012 119.5 120.0 116.1 118.0 7.72 Million
13 Jun, 2012 121.1 125.1 118.6 120.0 9.6 Million
12 Jun, 2012 120.7 120.9 118.1 119.4 1.62 Million
11 Jun, 2012 124.4 125.6 120.8 121.2 1.95 Million