Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 May, 2012 126.2 127.2 122.1 125.0 3.78 Million
08 May, 2012 128.0 128.0 124.2 125.3 3.57 Million
04 May, 2012 131.3 131.86 125.9 127.3 2.74 Million
03 May, 2012 127.9 132.1 127.2 132.1 6.09 Million
02 May, 2012 128.0 128.1 126.3 127.6 2.99 Million
01 May, 2012 125.4 128.0 124.6 127.7 1.09 Million
30 Apr, 2012 125.3 127.2 124.4 126.7 1.94 Million
27 Apr, 2012 122.7 126.1 122.2 125.3 2.56 Million
26 Apr, 2012 122.2 125.1 121.7 123.7 2.95 Million
25 Apr, 2012 122.0 123.5 121.6 122.0 1.56 Million