Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 126.8 126.8 121.89 122.7 4.79 Million
05 Apr, 2012 128.7 129.33 126.1 128.3 2.59 Million
04 Apr, 2012 131.5 131.5 127.3 128.8 5.54 Million
03 Apr, 2012 130.8 131.9 130.1 131.8 3.62 Million
02 Apr, 2012 127.1 130.8 126.6 130.8 5.22 Million
30 Mar, 2012 127.9 128.54 125.6 126.1 4.04 Million
29 Mar, 2012 127.7 127.9 125.0 126.9 4.34 Million
28 Mar, 2012 127.9 130.28 126.02 128.1 4.35 Million
27 Mar, 2012 130.0 135.95 129.1 129.6 3.23 Million
26 Mar, 2012 129.6 132.3 128.9 131.8 3.1 Million