Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2012 125.0 130.0 124.9 129.1 7.49 Million
23 Feb, 2012 124.8 125.2 123.1 125.0 4.54 Million
22 Feb, 2012 122.4 124.7 121.5 124.7 6.2 Million
21 Feb, 2012 121.8 123.7 120.85 121.8 3.6 Million
20 Feb, 2012 120.0 122.0 118.43 121.6 5.06 Million
17 Feb, 2012 117.5 119.19 117.03 118.6 3.75 Million
16 Feb, 2012 115.1 117.1 114.7 117.0 2.11 Million
15 Feb, 2012 117.5 117.5 115.5 116.4 2.14 Million
14 Feb, 2012 116.0 118.01 116.0 117.2 2.1 Million
13 Feb, 2012 116.8 117.6 115.7 117.3 8.47 Million