Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 108.6 108.98 105.32 106.7 2.1 Million
12 Jan, 2012 107.7 108.9 107.5 108.4 1.09 Million
11 Jan, 2012 109.9 110.0 106.6 107.5 3.08 Million
10 Jan, 2012 107.0 109.68 107.0 109.5 20.99 Million
09 Jan, 2012 104.0 108.93 104.0 106.8 5 Million
06 Jan, 2012 101.0 104.0 98.45 104.0 2.03 Million
05 Jan, 2012 99.1 101.44 98.55 101.3 1.79 Million
04 Jan, 2012 100.3 100.5 98.05 98.3 1 Million
03 Jan, 2012 94.4 100.33 93.9 99.15 4.29 Million
30 Dec, 2011 91.5 92.47 90.69 92.45 327.74 Thousand