Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2011 93.55 103.3 93.5 101.2 3.57 Million
28 Nov, 2011 87.0 91.95 87.0 91.0 2.41 Million
25 Nov, 2011 87.8 88.0 84.31 85.65 1.62 Million
24 Nov, 2011 89.15 90.0 87.45 87.5 1.66 Million
23 Nov, 2011 91.0 92.85 88.6 89.75 1.67 Million
22 Nov, 2011 93.5 94.81 90.8 91.3 1.85 Million
21 Nov, 2011 98.15 98.85 92.35 92.65 2.17 Million
18 Nov, 2011 97.75 100.5 96.55 98.9 1.65 Million
17 Nov, 2011 98.25 101.56 96.53 98.25 2.77 Million
16 Nov, 2011 101.9 102.3 99.45 101.9 1.87 Million