Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 88.05 88.5 86.15 86.55 1.82 Million
03 Oct, 2011 88.45 89.95 86.17 89.95 1.75 Million
30 Sep, 2011 88.0 89.2 86.75 89.2 1.54 Million
29 Sep, 2011 89.45 89.5 87.5 88.2 1.32 Million
28 Sep, 2011 94.4 94.4 88.8 89.2 1.41 Million
27 Sep, 2011 91.7 93.9 91.37 93.9 2.14 Million
26 Sep, 2011 91.8 93.1 89.15 90.35 2.43 Million
23 Sep, 2011 94.7 95.6 88.75 93.6 2.46 Million
22 Sep, 2011 97.65 98.8 93.25 93.25 1.54 Million
21 Sep, 2011 99.45 100.64 98.25 99.45 961.93 Thousand